Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01845000 | 2024-05-13 9:35AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RUTW240607P01845000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUTW240614P01845000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RUT240621P01845000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
RUT240719P01845000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |